Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 10.98 | 11.46 | 10.86 | 11.34 | 295.5 Thousand |
| 09 Aug, 1996 | 10.02 | 11.04 | 9.78 | 11.04 | 339 Thousand |
| 08 Aug, 1996 | 9.6 | 10.2 | 9.48 | 10.02 | 216 Thousand |
| 07 Aug, 1996 | 9.6 | 10.08 | 9.6 | 9.96 | 12 Thousand |
| 06 Aug, 1996 | 8.64 | 9.18 | 8.58 | 9.18 | 102 Thousand |
| 05 Aug, 1996 | 8.52 | 8.58 | 8.52 | 8.58 | 15 Thousand |
| 02 Aug, 1996 | 8.52 | 8.58 | 8.52 | 8.58 | 6000.00 |
| 01 Aug, 1996 | 8.52 | 8.52 | 8.22 | 8.22 | 4500.00 |
| 31 Jul, 1996 | 7.98 | 8.52 | 7.98 | 8.1 | 15 Thousand |
| 30 Jul, 1996 | 8.1 | 8.1 | 7.8 | 7.86 | 24 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG