Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 7.8 8.16 7.8 8.16 27 Thousand
25 Jul, 1996 7.98 8.4 7.98 8.22 54 Thousand
24 Jul, 1996 7.5 8.22 7.5 7.74 66 Thousand
23 Jul, 1996 7.38 7.8 7.38 7.38 120 Thousand
19 Jul, 1996 7.62 7.8 7.44 7.44 24 Thousand
18 Jul, 1996 7.38 7.38 7.32 7.32 12 Thousand
17 Jul, 1996 7.44 7.5 7.08 7.5 66 Thousand
16 Jul, 1996 7.02 7.38 7.02 7.38 123 Thousand
15 Jul, 1996 6.72 7.02 6.72 7.02 12 Thousand
12 Jul, 1996 6.6 6.72 6.6 6.72 70.5 Thousand