Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1999 | 8.52 | 8.82 | 8.52 | 8.82 | 4500.00 |
| 25 Jun, 1999 | 9.78 | 9.78 | 8.7 | 8.7 | 3000.00 |
| 24 Jun, 1999 | 8.4 | 9.06 | 8.4 | 9.06 | 7500.00 |
| 23 Jun, 1999 | 8.4 | 8.4 | 8.4 | 8.4 | 3000.00 |
| 21 Jun, 1999 | 8.52 | 8.52 | 8.52 | 8.52 | 3000.00 |
| 18 Jun, 1999 | 8.52 | 8.52 | 8.52 | 8.52 | 3000.00 |
| 09 Jun, 1999 | 9.0 | 9.0 | 9.0 | 9.0 | 1500.00 |
| 04 Jun, 1999 | 8.58 | 8.58 | 8.58 | 8.58 | 4500.00 |
| 01 Jun, 1999 | 8.82 | 9.0 | 8.82 | 9.0 | 7500.00 |
| 21 May, 1999 | 9.18 | 9.18 | 9.18 | 9.18 | 1500.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG