Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 9.78 9.78 9.24 9.24 9000.00
19 May, 1999 9.78 9.78 9.78 9.78 1500.00
18 May, 1999 9.72 9.96 9.72 9.9 10.5 Thousand
14 May, 1999 9.72 9.72 9.72 9.72 3000.00
13 May, 1999 9.0 9.48 9.0 9.48 7500.00
06 May, 1999 10.02 10.02 8.82 8.82 3000.00
03 May, 1999 9.42 9.42 9.42 9.42 1500.00
23 Apr, 1999 9.42 9.42 9.42 9.42 1500.00
13 Apr, 1999 9.18 10.14 9.18 10.14 4500.00
06 Apr, 1999 9.48 9.6 9.42 9.6 7500.00