Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 9.0 9.42 8.82 8.88 1.51 Million
13 Jul, 1999 10.02 10.02 9.54 9.54 16.5 Thousand
12 Jul, 1999 8.82 10.14 8.82 10.14 7500.00
09 Jul, 1999 9.42 9.42 9.42 9.42 1500.00
08 Jul, 1999 9.42 9.42 8.82 8.82 45 Thousand
07 Jul, 1999 9.36 9.42 9.3 9.42 10.5 Thousand
06 Jul, 1999 9.0 9.0 9.0 9.0 1500.00
05 Jul, 1999 9.0 9.0 9.0 9.0 3000.00
02 Jul, 1999 8.52 8.64 8.52 8.64 3000.00
01 Jul, 1999 8.82 8.82 8.82 8.82 3000.00