Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 10.02 10.02 9.78 10.02 175.5 Thousand
27 Jul, 1999 10.02 10.32 9.72 9.9 126 Thousand
26 Jul, 1999 10.02 10.68 10.02 10.38 91.5 Thousand
23 Jul, 1999 11.58 11.58 10.8 10.8 250.5 Thousand
22 Jul, 1999 13.2 13.2 11.58 11.7 492 Thousand
21 Jul, 1999 12.0 12.54 11.82 12.54 285 Thousand
20 Jul, 1999 11.22 11.76 10.86 11.46 2.99 Million
19 Jul, 1999 10.2 10.86 10.2 10.86 1.7 Million
16 Jul, 1999 9.42 10.38 9.42 10.02 130.5 Thousand
15 Jul, 1999 9.0 9.6 9.0 9.6 1.73 Million