Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 15.78 15.78 15.3 15.48 241.5 Thousand
24 Aug, 1999 15.78 16.38 13.98 15.9 453 Thousand
23 Aug, 1999 14.1 15.18 14.1 15.18 310.5 Thousand
20 Aug, 1999 13.32 14.04 13.32 14.04 247.5 Thousand
19 Aug, 1999 13.62 13.98 13.02 13.02 219 Thousand
18 Aug, 1999 12.78 13.38 12.6 13.2 265.5 Thousand
17 Aug, 1999 12.78 13.02 12.24 12.54 222 Thousand
16 Aug, 1999 13.2 13.2 11.88 12.66 171 Thousand
13 Aug, 1999 12.78 13.02 12.0 12.9 240 Thousand
12 Aug, 1999 13.98 13.98 12.18 12.18 703.5 Thousand