Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 15.78 16.62 15.66 16.38 201 Thousand
07 Sep, 1999 15.72 16.62 15.48 16.2 495 Thousand
06 Sep, 1999 15.42 15.42 15.12 15.42 73.5 Thousand
03 Sep, 1999 15.06 15.6 15.06 15.24 58.5 Thousand
02 Sep, 1999 16.2 16.2 15.42 15.6 159 Thousand
01 Sep, 1999 15.18 16.2 15.0 15.96 484.5 Thousand
31 Aug, 1999 13.86 15.0 13.86 15.0 117 Thousand
30 Aug, 1999 15.0 15.6 14.64 14.94 195 Thousand
27 Aug, 1999 15.78 15.9 14.4 15.18 208.5 Thousand
26 Aug, 1999 15.48 15.6 15.0 15.54 214.5 Thousand