Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 14.22 14.22 13.98 13.98 9000.00
22 Sep, 1999 15.0 15.0 14.4 14.4 15 Thousand
21 Sep, 1999 14.58 15.36 14.4 15.36 46.5 Thousand
20 Sep, 1999 14.4 15.6 14.4 15.0 39 Thousand
17 Sep, 1999 14.22 14.58 14.22 14.58 3000.00
16 Sep, 1999 14.82 14.82 14.4 14.46 13.5 Thousand
15 Sep, 1999 16.02 16.02 15.42 15.42 72 Thousand
14 Sep, 1999 16.38 16.38 15.0 16.2 67.5 Thousand
10 Sep, 1999 15.96 16.02 15.48 15.72 309 Thousand
09 Sep, 1999 15.84 16.38 15.6 15.6 265.5 Thousand