Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 18.6 18.6 17.22 17.4 129 Thousand
21 Oct, 1999 18.96 18.96 17.64 17.64 361.5 Thousand
20 Oct, 1999 18.18 18.48 17.64 18.48 841.5 Thousand
18 Oct, 1999 16.8 17.1 16.38 17.1 477 Thousand
15 Oct, 1999 15.9 15.9 15.9 15.9 46.5 Thousand
14 Oct, 1999 14.4 14.7 13.8 14.7 79.5 Thousand
13 Oct, 1999 13.62 13.62 12.9 13.62 96 Thousand
12 Oct, 1999 12.78 13.38 12.6 12.6 55.5 Thousand
11 Oct, 1999 13.2 13.2 12.48 13.02 61.5 Thousand
08 Oct, 1999 12.84 13.38 12.84 13.2 42 Thousand