Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 13.8 14.22 13.62 13.62 13.5 Thousand
04 Nov, 1999 14.1 14.28 13.86 14.28 78 Thousand
03 Nov, 1999 13.98 14.52 13.08 13.2 148.5 Thousand
02 Nov, 1999 14.04 14.16 13.62 13.68 126 Thousand
01 Nov, 1999 14.4 14.82 14.4 14.82 42 Thousand
29 Oct, 1999 16.26 16.44 15.66 15.66 156 Thousand
28 Oct, 1999 16.2 17.22 15.12 17.22 210 Thousand
27 Oct, 1999 16.92 16.98 15.78 16.02 139.5 Thousand
26 Oct, 1999 15.78 16.02 15.24 16.02 172.5 Thousand
25 Oct, 1999 17.94 17.94 16.38 16.38 141 Thousand