Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 14.82 15.0 14.22 14.28 591 Thousand
06 Dec, 1999 17.04 17.04 14.52 15.0 1.02 Million
03 Dec, 1999 15.18 15.78 13.98 15.78 193.5 Thousand
02 Dec, 1999 16.62 16.68 14.4 14.7 207 Thousand
01 Dec, 1999 15.66 15.66 15.6 15.66 142.5 Thousand
30 Nov, 1999 13.8 14.52 13.8 14.52 283.5 Thousand
29 Nov, 1999 12.36 13.44 12.36 13.44 280.5 Thousand
26 Nov, 1999 12.24 12.42 12.18 12.42 63 Thousand
25 Nov, 1999 13.26 13.26 12.0 12.0 84 Thousand
24 Nov, 1999 12.48 12.78 12.48 12.78 24 Thousand