Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 12.6 12.78 11.82 12.36 58.5 Thousand
19 Nov, 1999 12.06 12.18 12.0 12.0 34.5 Thousand
18 Nov, 1999 12.24 12.24 11.82 12.0 253.5 Thousand
17 Nov, 1999 13.02 13.8 12.42 12.48 109.5 Thousand
16 Nov, 1999 13.02 13.68 13.02 13.68 64.5 Thousand
15 Nov, 1999 13.62 13.98 13.38 13.38 54 Thousand
12 Nov, 1999 13.02 14.28 12.9 13.68 21 Thousand
11 Nov, 1999 14.52 14.52 13.8 13.8 64.5 Thousand
10 Nov, 1999 13.62 13.92 13.5 13.92 45 Thousand
09 Nov, 1999 13.62 13.62 13.26 13.38 73.5 Thousand