Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 12.6 12.96 12.48 12.78 132 Thousand
20 Dec, 1999 12.84 13.26 12.78 13.02 33 Thousand
17 Dec, 1999 13.38 13.38 13.02 13.38 42 Thousand
16 Dec, 1999 12.9 13.68 12.84 13.02 22.5 Thousand
15 Dec, 1999 13.2 13.2 12.84 13.2 36 Thousand
14 Dec, 1999 13.62 13.8 12.6 12.6 138 Thousand
13 Dec, 1999 13.32 13.98 13.2 13.62 103.5 Thousand
10 Dec, 1999 14.4 14.4 13.32 13.32 118.5 Thousand
09 Dec, 1999 14.22 14.4 13.98 14.22 163.5 Thousand
08 Dec, 1999 14.94 15.18 14.58 14.58 196.5 Thousand