Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 11.64 11.82 11.22 11.4 69 Thousand
04 Jan, 2000 12.42 12.78 12.06 12.06 67.5 Thousand
03 Jan, 2000 12.6 12.78 12.12 12.78 40.5 Thousand
30 Dec, 1999 11.4 12.0 11.4 12.0 54 Thousand
29 Dec, 1999 11.4 12.0 11.4 12.0 49.5 Thousand
28 Dec, 1999 11.82 12.0 11.58 11.64 112.5 Thousand
27 Dec, 1999 12.42 12.42 11.58 12.0 42 Thousand
24 Dec, 1999 12.72 13.02 12.42 12.42 57 Thousand
23 Dec, 1999 13.2 13.38 13.02 13.02 48 Thousand
22 Dec, 1999 13.02 13.2 12.78 13.14 186 Thousand