Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 13.26 13.26 13.02 13.26 318 Thousand
10 Aug, 1999 12.24 12.24 12.24 12.24 58.5 Thousand
09 Aug, 1999 10.98 11.34 10.98 11.34 82.5 Thousand
06 Aug, 1999 10.44 10.62 10.32 10.44 180 Thousand
05 Aug, 1999 10.5 10.62 10.08 10.44 357 Thousand
04 Aug, 1999 9.78 9.78 9.78 9.78 804 Thousand
03 Aug, 1999 9.3 10.02 9.3 9.48 354 Thousand
02 Aug, 1999 9.18 9.66 9.18 9.42 76.5 Thousand
30 Jul, 1999 9.48 9.48 9.18 9.24 70.5 Thousand
29 Jul, 1999 10.08 10.2 9.9 9.9 34.5 Thousand