Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 9.48 9.48 9.48 9.48 4500.00
31 Mar, 1999 9.48 9.78 9.42 9.78 6000.00
30 Mar, 1999 9.78 9.78 9.78 9.78 1500.00
26 Mar, 1999 10.44 10.8 10.38 10.5 27 Thousand
25 Mar, 1999 10.98 10.98 10.68 10.68 22.5 Thousand
24 Mar, 1999 10.38 10.98 10.2 10.62 91.5 Thousand
23 Mar, 1999 10.02 10.38 10.02 10.2 6000.00
22 Mar, 1999 10.14 10.2 10.14 10.2 7500.00
19 Mar, 1999 9.9 9.9 9.9 9.9 1500.00
18 Mar, 1999 9.6 9.78 9.42 9.78 157.5 Thousand