Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 9.6 9.6 9.6 9.6 12 Thousand
19 Feb, 1999 9.6 9.6 9.6 9.6 3000.00
17 Feb, 1999 9.72 9.72 9.72 9.72 3000.00
09 Feb, 1999 9.6 9.9 9.6 9.9 12 Thousand
08 Feb, 1999 9.78 9.78 9.78 9.78 3000.00
05 Feb, 1999 10.5 10.5 10.2 10.2 49.5 Thousand
04 Feb, 1999 10.08 10.5 10.08 10.5 19.5 Thousand
03 Feb, 1999 9.6 9.72 9.6 9.72 34.5 Thousand
02 Feb, 1999 8.28 9.6 8.28 9.0 10.5 Thousand
01 Feb, 1999 9.0 9.0 9.0 9.0 6000.00