Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2000 | 5.04 | 5.34 | 4.92 | 4.98 | 48.06 Thousand |
| 11 Sep, 2000 | 4.98 | 5.1 | 4.8 | 5.04 | 75.96 Thousand |
| 08 Sep, 2000 | 5.22 | 5.22 | 5.22 | 5.22 | 2880.00 |
| 07 Sep, 2000 | 5.58 | 5.58 | 5.22 | 5.58 | 7860.00 |
| 06 Sep, 2000 | 5.4 | 5.64 | 5.4 | 5.64 | 21.03 Thousand |
| 05 Sep, 2000 | 5.76 | 5.76 | 5.28 | 5.28 | 15 Thousand |
| 04 Sep, 2000 | 5.22 | 5.52 | 5.22 | 5.52 | 1530.00 |
| 31 Aug, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 6000.00 |
| 30 Aug, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 29 Aug, 2000 | 5.34 | 5.34 | 5.34 | 5.34 | 9000.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG