Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2000 | 5.22 | 5.4 | 5.22 | 5.22 | 9030.00 |
| 25 Aug, 2000 | 5.28 | 5.28 | 5.04 | 5.22 | 24.48 Thousand |
| 24 Aug, 2000 | 5.16 | 5.22 | 5.16 | 5.22 | 15 Thousand |
| 23 Aug, 2000 | 4.92 | 5.16 | 4.92 | 5.16 | 6000.00 |
| 22 Aug, 2000 | 5.28 | 5.34 | 4.86 | 4.86 | 21 Thousand |
| 21 Aug, 2000 | 4.98 | 5.1 | 4.92 | 4.98 | 42 Thousand |
| 18 Aug, 2000 | 5.4 | 5.4 | 5.4 | 5.4 | 4500.00 |
| 17 Aug, 2000 | 5.46 | 5.46 | 5.46 | 5.46 | 9000.00 |
| 16 Aug, 2000 | 5.4 | 5.4 | 5.16 | 5.16 | 6000.00 |
| 14 Aug, 2000 | 5.46 | 5.46 | 5.22 | 5.22 | 12 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG