Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 5.64 | 5.7 | 5.52 | 5.52 | 21 Thousand |
| 10 Aug, 2000 | 5.58 | 5.7 | 5.28 | 5.7 | 33 Thousand |
| 09 Aug, 2000 | 5.28 | 5.28 | 5.28 | 5.28 | 3000.00 |
| 08 Aug, 2000 | 5.22 | 5.34 | 5.22 | 5.28 | 18 Thousand |
| 07 Aug, 2000 | 5.04 | 5.4 | 5.04 | 5.4 | 4500.00 |
| 04 Aug, 2000 | 5.28 | 5.28 | 5.28 | 5.28 | 7500.00 |
| 03 Aug, 2000 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 02 Aug, 2000 | 5.22 | 5.58 | 5.04 | 5.4 | 19.5 Thousand |
| 01 Aug, 2000 | 5.7 | 5.76 | 5.1 | 5.28 | 12 Thousand |
| 31 Jul, 2000 | 5.82 | 5.82 | 5.52 | 5.52 | 4500.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG