Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 4.8 4.8 4.8 4.8 4380.00
27 Sep, 2000 5.16 5.16 5.16 5.16 1500.00
26 Sep, 2000 4.5 4.8 4.5 4.8 4620.00
25 Sep, 2000 4.86 4.86 4.86 4.86 3000.00
22 Sep, 2000 5.28 5.28 5.04 5.04 10.56 Thousand
21 Sep, 2000 4.92 4.92 4.92 4.92 60.00
20 Sep, 2000 5.1 5.58 5.1 5.58 16.5 Thousand
19 Sep, 2000 4.68 5.22 4.68 5.22 21.84 Thousand
14 Sep, 2000 4.8 4.8 4.8 4.8 1560.00
13 Sep, 2000 4.92 4.92 4.92 4.92 1440.00