Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 4.38 | 4.98 | 4.38 | 4.98 | 3390.00 |
| 16 Oct, 2000 | 4.68 | 5.4 | 4.68 | 4.68 | 150.00 |
| 13 Oct, 2000 | 5.1 | 5.1 | 4.38 | 5.04 | 34.05 Thousand |
| 10 Oct, 2000 | 4.62 | 4.92 | 4.26 | 4.8 | 15.54 Thousand |
| 09 Oct, 2000 | 4.62 | 4.62 | 4.62 | 4.62 | 1920.00 |
| 06 Oct, 2000 | 4.26 | 4.62 | 4.2 | 4.62 | 7800.00 |
| 05 Oct, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
| 04 Oct, 2000 | 4.5 | 4.5 | 4.38 | 4.38 | 9000.00 |
| 03 Oct, 2000 | 5.16 | 5.16 | 4.74 | 4.74 | 4440.00 |
| 29 Sep, 2000 | 4.8 | 4.8 | 4.8 | 4.8 | 3180.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG