Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 258.06 275.88 256.32 256.98 277.87 Thousand
30 Oct, 2006 268.98 271.98 253.98 264.0 471.49 Thousand
27 Oct, 2006 274.98 286.02 263.4 265.02 101.21 Thousand
26 Oct, 2006 262.02 282.9 256.98 271.98 237.01 Thousand
23 Oct, 2006 249.72 273.78 244.02 259.98 316.55 Thousand
21 Oct, 2006 244.98 248.82 244.98 246.48 19.76 Thousand
20 Oct, 2006 244.02 247.02 244.02 246.48 80.14 Thousand
19 Oct, 2006 247.98 247.98 238.74 244.02 92.43 Thousand
18 Oct, 2006 238.02 246.0 238.02 239.58 140.25 Thousand
17 Oct, 2006 226.02 245.88 225.42 241.98 507.81 Thousand