Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 310.02 316.02 310.02 316.02 277.93 Thousand
27 Nov, 2006 330.0 330.0 315.0 315.06 139.26 Thousand
24 Nov, 2006 328.02 328.02 310.02 313.5 178.72 Thousand
23 Nov, 2006 328.68 328.98 317.1 318.0 134.94 Thousand
22 Nov, 2006 321.84 333.72 316.98 326.28 279.46 Thousand
21 Nov, 2006 313.74 324.48 313.74 313.98 150.56 Thousand
20 Nov, 2006 317.7 317.7 295.02 309.0 226.02 Thousand
17 Nov, 2006 319.02 319.92 308.52 316.5 247.2 Thousand
16 Nov, 2006 327.0 327.0 315.06 316.02 127.32 Thousand
15 Nov, 2006 328.98 329.82 322.98 325.98 215.09 Thousand