Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 369.9 | 369.9 | 334.98 | 359.52 | 428.22 Thousand |
| 11 Dec, 2006 | 378.78 | 378.78 | 350.1 | 364.02 | 492.29 Thousand |
| 08 Dec, 2006 | 383.34 | 388.98 | 372.48 | 373.02 | 287.99 Thousand |
| 07 Dec, 2006 | 386.88 | 402.42 | 376.02 | 378.0 | 485.75 Thousand |
| 06 Dec, 2006 | 406.02 | 408.9 | 379.98 | 379.98 | 542.86 Thousand |
| 05 Dec, 2006 | 398.34 | 412.02 | 394.02 | 406.02 | 1.42 Million |
| 04 Dec, 2006 | 391.98 | 409.02 | 380.22 | 394.98 | 1.88 Million |
| 01 Dec, 2006 | 384.0 | 414.0 | 370.56 | 387.0 | 4.61 Million |
| 30 Nov, 2006 | 336.42 | 394.02 | 334.02 | 378.06 | 1.87 Million |
| 29 Nov, 2006 | 319.98 | 333.3 | 319.98 | 328.02 | 370.32 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG