Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 439.98 439.98 425.52 428.16 158.5 Thousand
10 Jan, 2007 436.98 436.98 420.6 424.02 205.45 Thousand
09 Jan, 2007 430.02 451.68 430.02 440.7 437.1 Thousand
08 Jan, 2007 443.7 443.7 425.16 426.0 256.27 Thousand
05 Jan, 2007 445.02 445.98 430.56 433.98 353.97 Thousand
04 Jan, 2007 436.92 452.52 435.0 445.98 394.2 Thousand
03 Jan, 2007 447.9 453.42 430.08 435.42 445.32 Thousand
02 Jan, 2007 453.12 467.7 439.98 444.0 704.17 Thousand
29 Dec, 2006 441.48 479.28 432.12 449.88 1.47 Million
28 Dec, 2006 436.98 442.02 427.2 433.98 438.04 Thousand