Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 424.98 442.74 417.06 438.12 862.66 Thousand
26 Dec, 2006 412.02 426.42 411.48 423.0 1.28 Million
22 Dec, 2006 409.98 421.98 403.98 409.98 625.33 Thousand
21 Dec, 2006 414.42 414.42 400.98 407.1 237.98 Thousand
20 Dec, 2006 402.72 421.98 390.0 409.32 941.38 Thousand
19 Dec, 2006 412.02 422.82 392.28 394.92 641.22 Thousand
18 Dec, 2006 430.02 436.02 407.64 409.98 932.61 Thousand
15 Dec, 2006 399.72 433.8 394.98 432.0 1.65 Million
14 Dec, 2006 400.02 409.02 388.02 393.0 658.62 Thousand
13 Dec, 2006 360.0 406.02 342.06 390.12 716.85 Thousand