Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 445.02 | 454.98 | 445.02 | 453.0 | 205.09 Thousand |
| 24 Jan, 2007 | 439.98 | 445.44 | 435.0 | 445.02 | 241.25 Thousand |
| 23 Jan, 2007 | 439.98 | 440.34 | 433.02 | 433.02 | 125.65 Thousand |
| 22 Jan, 2007 | 443.1 | 447.0 | 438.24 | 440.52 | 194.86 Thousand |
| 19 Jan, 2007 | 439.02 | 453.0 | 436.26 | 438.06 | 556.89 Thousand |
| 18 Jan, 2007 | 442.74 | 445.02 | 433.5 | 436.02 | 317.58 Thousand |
| 17 Jan, 2007 | 443.7 | 443.7 | 427.14 | 436.98 | 112.43 Thousand |
| 16 Jan, 2007 | 444.96 | 445.02 | 432.0 | 437.1 | 180.15 Thousand |
| 15 Jan, 2007 | 436.02 | 449.94 | 433.98 | 441.06 | 465.22 Thousand |
| 12 Jan, 2007 | 438.0 | 438.0 | 428.22 | 433.98 | 132.09 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG