Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 405.0 | 410.52 | 391.08 | 405.0 | 99.71 Thousand |
| 26 Feb, 2007 | 394.98 | 406.02 | 370.02 | 406.02 | 261.07 Thousand |
| 23 Feb, 2007 | 406.02 | 415.02 | 380.22 | 385.14 | 255.37 Thousand |
| 22 Feb, 2007 | 357.0 | 418.98 | 357.0 | 412.14 | 111.37 Thousand |
| 21 Feb, 2007 | 415.02 | 475.02 | 400.02 | 409.98 | 122.93 Thousand |
| 20 Feb, 2007 | 408.0 | 412.02 | 391.98 | 403.74 | 213.09 Thousand |
| 19 Feb, 2007 | 355.02 | 415.02 | 355.02 | 401.7 | 202.62 Thousand |
| 15 Feb, 2007 | 407.88 | 409.98 | 397.5 | 405.0 | 141.43 Thousand |
| 14 Feb, 2007 | 385.02 | 403.02 | 345.0 | 391.02 | 345.26 Thousand |
| 13 Feb, 2007 | 394.98 | 420.24 | 385.02 | 394.02 | 309.39 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG