Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 360.54 370.02 360.54 367.02 40.07 Thousand
28 Mar, 2007 384.0 384.0 365.22 369.9 29.32 Thousand
26 Mar, 2007 396.78 400.02 375.0 375.48 125.16 Thousand
23 Mar, 2007 389.7 397.02 385.02 387.06 79.8 Thousand
22 Mar, 2007 388.02 394.02 384.36 385.02 880.66 Thousand
21 Mar, 2007 376.02 386.88 376.02 385.74 47.56 Thousand
20 Mar, 2007 394.02 394.02 375.0 375.0 52.06 Thousand
16 Mar, 2007 378.0 384.48 373.02 373.02 109.42 Thousand
15 Mar, 2007 379.98 388.02 375.0 385.98 65.16 Thousand
14 Mar, 2007 355.02 379.98 355.02 367.98 113.12 Thousand