Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 409.98 | 424.98 | 409.98 | 418.98 | 283.65 Thousand |
| 12 Apr, 2007 | 410.52 | 418.98 | 391.98 | 406.98 | 254.61 Thousand |
| 11 Apr, 2007 | 388.98 | 420.0 | 384.24 | 411.0 | 1.06 Million |
| 10 Apr, 2007 | 387.0 | 390.0 | 381.0 | 390.0 | 135.81 Thousand |
| 09 Apr, 2007 | 382.38 | 390.0 | 378.6 | 382.26 | 117.34 Thousand |
| 05 Apr, 2007 | 369.9 | 378.48 | 364.98 | 378.42 | 189.51 Thousand |
| 04 Apr, 2007 | 369.72 | 376.32 | 358.98 | 363.0 | 174.83 Thousand |
| 03 Apr, 2007 | 367.98 | 375.0 | 365.22 | 367.98 | 71.13 Thousand |
| 02 Apr, 2007 | 379.98 | 388.02 | 363.0 | 367.02 | 116.8 Thousand |
| 30 Mar, 2007 | 367.02 | 399.0 | 367.02 | 391.02 | 143.6 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG