Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 355.02 | 374.52 | 351.72 | 369.48 | 121.29 Thousand |
| 12 Mar, 2007 | 348.0 | 357.0 | 343.98 | 355.02 | 177.72 Thousand |
| 09 Mar, 2007 | 360.0 | 360.0 | 340.08 | 344.58 | 122.97 Thousand |
| 08 Mar, 2007 | 345.0 | 370.02 | 332.52 | 350.64 | 177.38 Thousand |
| 07 Mar, 2007 | 360.0 | 360.0 | 333.48 | 337.98 | 98.17 Thousand |
| 06 Mar, 2007 | 370.02 | 376.98 | 344.52 | 344.58 | 269.06 Thousand |
| 05 Mar, 2007 | 369.0 | 378.0 | 340.02 | 364.02 | 207.1 Thousand |
| 02 Mar, 2007 | 381.9 | 391.02 | 370.02 | 373.02 | 79.3 Thousand |
| 01 Mar, 2007 | 390.0 | 395.94 | 376.02 | 381.0 | 154.69 Thousand |
| 28 Feb, 2007 | 363.0 | 403.02 | 360.0 | 385.02 | 186.43 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG