Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 412.02 | 421.02 | 385.5 | 391.92 | 302.28 Thousand |
| 09 Feb, 2007 | 439.98 | 439.98 | 405.0 | 424.98 | 245.33 Thousand |
| 08 Feb, 2007 | 428.52 | 430.02 | 409.02 | 420.0 | 175.92 Thousand |
| 07 Feb, 2007 | 439.98 | 439.98 | 421.98 | 430.02 | 109.25 Thousand |
| 06 Feb, 2007 | 444.48 | 444.48 | 425.1 | 427.02 | 158.47 Thousand |
| 05 Feb, 2007 | 453.96 | 453.96 | 438.12 | 439.98 | 82.81 Thousand |
| 02 Feb, 2007 | 450.0 | 457.02 | 443.52 | 450.0 | 81.13 Thousand |
| 01 Feb, 2007 | 454.98 | 455.52 | 445.92 | 450.0 | 95.31 Thousand |
| 31 Jan, 2007 | 469.98 | 469.98 | 442.02 | 448.5 | 214.76 Thousand |
| 29 Jan, 2007 | 451.02 | 475.02 | 451.02 | 463.02 | 476.88 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG