Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 410.82 436.8 410.82 427.92 608.77 Thousand
14 May, 2007 409.92 411.0 395.16 409.98 102.55 Thousand
11 May, 2007 400.02 400.98 391.02 397.02 36.04 Thousand
10 May, 2007 404.88 409.92 389.4 400.02 150.75 Thousand
09 May, 2007 385.5 405.0 385.02 400.8 53.56 Thousand
08 May, 2007 397.02 397.02 381.0 381.0 36.34 Thousand
07 May, 2007 394.98 399.0 390.18 390.18 27.36 Thousand
04 May, 2007 402.24 403.98 391.98 399.0 33.01 Thousand
03 May, 2007 400.08 408.72 400.02 400.98 45.54 Thousand
30 Apr, 2007 390.12 403.02 387.48 400.02 70.55 Thousand