Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 403.98 | 424.38 | 400.98 | 418.02 | 187.7 Thousand |
| 28 May, 2007 | 405.9 | 405.9 | 397.02 | 400.5 | 50.38 Thousand |
| 25 May, 2007 | 400.02 | 403.02 | 397.02 | 400.98 | 94.71 Thousand |
| 24 May, 2007 | 409.92 | 412.98 | 403.08 | 406.02 | 36.25 Thousand |
| 23 May, 2007 | 417.0 | 418.98 | 406.98 | 409.5 | 361.48 Thousand |
| 22 May, 2007 | 414.0 | 420.0 | 403.02 | 412.02 | 351.7 Thousand |
| 21 May, 2007 | 439.92 | 439.92 | 405.3 | 407.88 | 130.78 Thousand |
| 18 May, 2007 | 406.62 | 421.74 | 405.12 | 416.64 | 530.68 Thousand |
| 17 May, 2007 | 424.02 | 424.02 | 416.52 | 423.0 | 104.86 Thousand |
| 16 May, 2007 | 432.0 | 444.42 | 412.02 | 420.0 | 493.58 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG