Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 469.98 | 470.22 | 456.0 | 458.82 | 206.76 Thousand |
| 11 Jun, 2007 | 460.02 | 475.5 | 457.98 | 468.06 | 335.62 Thousand |
| 08 Jun, 2007 | 451.98 | 474.72 | 441.0 | 454.98 | 1.07 Million |
| 07 Jun, 2007 | 426.0 | 469.38 | 424.8 | 450.0 | 1.14 Million |
| 06 Jun, 2007 | 434.94 | 434.94 | 426.48 | 428.76 | 88.65 Thousand |
| 05 Jun, 2007 | 416.52 | 432.48 | 416.52 | 429.0 | 179.06 Thousand |
| 04 Jun, 2007 | 427.02 | 429.9 | 415.02 | 420.0 | 96.98 Thousand |
| 01 Jun, 2007 | 435.0 | 438.78 | 424.98 | 424.98 | 52.15 Thousand |
| 31 May, 2007 | 432.0 | 436.08 | 420.54 | 432.0 | 170.47 Thousand |
| 30 May, 2007 | 432.84 | 439.02 | 415.98 | 424.98 | 248.36 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG