Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 504.48 | 510.0 | 496.62 | 504.42 | 358.21 Thousand |
| 25 Jun, 2007 | 508.02 | 514.92 | 493.98 | 499.02 | 471.75 Thousand |
| 22 Jun, 2007 | 487.02 | 514.68 | 487.02 | 501.0 | 761.65 Thousand |
| 21 Jun, 2007 | 491.94 | 495.0 | 486.12 | 493.92 | 218.7 Thousand |
| 20 Jun, 2007 | 487.98 | 498.72 | 487.02 | 492.0 | 342.88 Thousand |
| 19 Jun, 2007 | 492.0 | 493.86 | 481.98 | 486.0 | 446.11 Thousand |
| 18 Jun, 2007 | 529.68 | 538.02 | 485.52 | 493.98 | 1.23 Million |
| 15 Jun, 2007 | 499.98 | 526.92 | 489.96 | 508.98 | 4.45 Million |
| 14 Jun, 2007 | 494.4 | 499.02 | 483.0 | 499.02 | 780.67 Thousand |
| 13 Jun, 2007 | 463.98 | 482.52 | 457.02 | 478.02 | 597.9 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG