Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 582.48 583.98 559.02 559.98 309.75 Thousand
23 Jul, 2007 559.98 588.0 559.92 576.78 599.65 Thousand
20 Jul, 2007 559.92 568.02 550.02 562.02 422.67 Thousand
19 Jul, 2007 559.62 560.94 542.52 551.22 502.69 Thousand
18 Jul, 2007 543.0 564.78 543.0 554.76 990.72 Thousand
17 Jul, 2007 564.0 564.0 541.14 545.04 310.71 Thousand
16 Jul, 2007 548.7 562.02 542.04 562.02 469.77 Thousand
13 Jul, 2007 564.0 571.98 538.02 544.98 723.79 Thousand
12 Jul, 2007 559.98 574.02 548.22 562.32 1.23 Million
11 Jul, 2007 553.02 561.84 535.02 544.92 875.24 Thousand