Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 639.72 | 649.92 | 616.02 | 619.02 | 265.7 Thousand |
| 06 Aug, 2007 | 638.52 | 640.98 | 625.02 | 627.72 | 402.51 Thousand |
| 03 Aug, 2007 | 636.0 | 660.0 | 635.58 | 643.98 | 842.68 Thousand |
| 02 Aug, 2007 | 588.0 | 634.02 | 585.0 | 634.02 | 983.65 Thousand |
| 01 Aug, 2007 | 565.02 | 594.0 | 565.02 | 576.3 | 752.54 Thousand |
| 31 Jul, 2007 | 567.0 | 588.72 | 563.52 | 587.22 | 484.64 Thousand |
| 30 Jul, 2007 | 559.02 | 571.98 | 559.02 | 565.98 | 1.41 Million |
| 27 Jul, 2007 | 541.98 | 569.82 | 535.98 | 561.12 | 642.64 Thousand |
| 26 Jul, 2007 | 561.9 | 564.48 | 551.22 | 555.0 | 278.13 Thousand |
| 25 Jul, 2007 | 550.02 | 564.9 | 547.02 | 556.98 | 416.4 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG