Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 670.02 | 675.48 | 661.98 | 664.02 | 140.49 Thousand |
| 04 Sep, 2007 | 669.9 | 674.94 | 661.92 | 664.02 | 182.67 Thousand |
| 03 Sep, 2007 | 705.0 | 705.0 | 645.0 | 663.36 | 190.24 Thousand |
| 31 Aug, 2007 | 634.98 | 648.24 | 633.0 | 645.0 | 243.74 Thousand |
| 30 Aug, 2007 | 625.02 | 633.12 | 622.8 | 633.0 | 157.29 Thousand |
| 29 Aug, 2007 | 610.02 | 625.02 | 601.98 | 622.02 | 183.53 Thousand |
| 28 Aug, 2007 | 604.98 | 624.72 | 598.92 | 619.98 | 331.38 Thousand |
| 27 Aug, 2007 | 598.98 | 614.94 | 590.46 | 604.98 | 455.91 Thousand |
| 24 Aug, 2007 | 570.0 | 589.86 | 562.14 | 588.0 | 234.04 Thousand |
| 23 Aug, 2007 | 567.48 | 574.98 | 561.0 | 568.98 | 378.22 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG