Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 639.0 | 652.98 | 625.02 | 633.0 | 202.75 Thousand |
| 18 Sep, 2007 | 637.02 | 637.98 | 626.76 | 634.68 | 133.36 Thousand |
| 17 Sep, 2007 | 660.0 | 660.0 | 632.52 | 633.0 | 113.68 Thousand |
| 14 Sep, 2007 | 664.98 | 670.02 | 602.34 | 647.04 | 144.58 Thousand |
| 13 Sep, 2007 | 684.96 | 684.96 | 652.26 | 663.06 | 175.2 Thousand |
| 12 Sep, 2007 | 684.9 | 684.96 | 670.02 | 670.02 | 63.99 Thousand |
| 11 Sep, 2007 | 679.02 | 684.96 | 676.02 | 679.98 | 98.85 Thousand |
| 10 Sep, 2007 | 641.52 | 678.0 | 641.52 | 676.02 | 155.75 Thousand |
| 07 Sep, 2007 | 674.76 | 678.0 | 651.0 | 664.98 | 91.34 Thousand |
| 06 Sep, 2007 | 660.0 | 670.02 | 660.0 | 668.22 | 71.74 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG