Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 268.0 | 279.76 | 251.56 | 254.0 | 269.16 Thousand |
| 17 Oct, 2007 | 226.5 | 265.0 | 215.0 | 262.0 | 186.29 Thousand |
| 16 Oct, 2007 | 231.0 | 249.8 | 227.0 | 247.5 | 245.21 Thousand |
| 15 Oct, 2007 | 231.9 | 239.9 | 226.0 | 230.4 | 156.56 Thousand |
| 12 Oct, 2007 | 230.0 | 231.8 | 226.3 | 229.0 | 79.37 Thousand |
| 11 Oct, 2007 | 234.0 | 235.96 | 227.1 | 230.0 | 87.76 Thousand |
| 10 Oct, 2007 | 260.0 | 260.0 | 228.0 | 233.6 | 373.34 Thousand |
| 09 Oct, 2007 | 682.98 | 695.52 | 649.98 | 694.98 | 494.22 Thousand |
| 08 Oct, 2007 | 724.98 | 736.02 | 670.98 | 682.98 | 745.85 Thousand |
| 05 Oct, 2007 | 691.98 | 722.1 | 691.02 | 717.18 | 658.41 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG