Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 207.76 262.0 207.76 262.0 163.27 Thousand
14 Nov, 2007 266.8 266.8 254.26 254.3 105.93 Thousand
13 Nov, 2007 247.0 266.8 240.0 258.0 266.73 Thousand
12 Nov, 2007 246.0 253.9 241.16 248.16 198.55 Thousand
09 Nov, 2007 264.0 267.0 255.26 257.96 27.45 Thousand
08 Nov, 2007 227.0 264.9 221.0 262.0 160.83 Thousand
07 Nov, 2007 260.9 265.6 243.26 245.3 146.9 Thousand
06 Nov, 2007 274.9 280.0 251.4 255.0 138.84 Thousand
05 Nov, 2007 282.0 282.0 264.0 269.06 316.25 Thousand
02 Nov, 2007 291.8 295.0 262.06 285.9 71.59 Thousand