Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 288.86 296.0 282.06 289.7 165.12 Thousand
28 Nov, 2007 291.0 292.9 280.1 280.1 84.39 Thousand
27 Nov, 2007 289.96 291.0 282.0 290.0 113.43 Thousand
26 Nov, 2007 292.06 295.0 283.1 290.0 212.09 Thousand
23 Nov, 2007 289.8 292.8 280.0 290.0 89.68 Thousand
22 Nov, 2007 285.0 295.0 274.0 285.0 120 Thousand
21 Nov, 2007 284.8 302.4 273.0 286.06 1.21 Million
20 Nov, 2007 294.9 299.8 279.0 283.0 374.24 Thousand
19 Nov, 2007 273.0 292.0 266.5 290.0 183.81 Thousand
16 Nov, 2007 259.96 272.7 248.3 272.0 158.93 Thousand