Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 338.4 | 338.4 | 300.2 | 323.0 | 81.22 Thousand |
| 28 Dec, 2007 | 335.0 | 335.0 | 325.0 | 328.0 | 73.5 Thousand |
| 27 Dec, 2007 | 329.7 | 333.9 | 326.0 | 328.06 | 118.88 Thousand |
| 26 Dec, 2007 | 328.0 | 330.8 | 321.0 | 326.0 | 174.38 Thousand |
| 24 Dec, 2007 | 329.7 | 330.96 | 323.0 | 323.5 | 130.74 Thousand |
| 20 Dec, 2007 | 336.0 | 343.3 | 320.1 | 321.5 | 931.06 Thousand |
| 19 Dec, 2007 | 325.0 | 335.0 | 320.0 | 334.8 | 1.12 Million |
| 18 Dec, 2007 | 312.4 | 334.0 | 261.2 | 322.0 | 150.71 Thousand |
| 17 Dec, 2007 | 330.0 | 334.86 | 314.0 | 318.0 | 181.88 Thousand |
| 14 Dec, 2007 | 329.6 | 340.0 | 328.0 | 328.26 | 612.05 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG