Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 305.0 | 308.96 | 298.4 | 305.0 | 72.06 Thousand |
| 11 Jan, 2008 | 319.0 | 319.0 | 298.0 | 317.9 | 156.76 Thousand |
| 10 Jan, 2008 | 319.3 | 324.9 | 305.06 | 306.6 | 499.02 Thousand |
| 09 Jan, 2008 | 322.06 | 326.0 | 317.0 | 319.0 | 58.55 Thousand |
| 08 Jan, 2008 | 334.9 | 339.9 | 318.0 | 325.0 | 322.74 Thousand |
| 07 Jan, 2008 | 321.9 | 335.0 | 316.4 | 330.0 | 249.46 Thousand |
| 04 Jan, 2008 | 328.0 | 328.8 | 318.06 | 320.56 | 83.26 Thousand |
| 03 Jan, 2008 | 326.0 | 330.0 | 321.2 | 324.9 | 147.99 Thousand |
| 02 Jan, 2008 | 324.0 | 330.0 | 320.5 | 327.0 | 168.66 Thousand |
| 01 Jan, 2008 | 329.9 | 329.9 | 318.3 | 322.1 | 34.25 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG