Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 225.16 | 225.16 | 204.0 | 220.0 | 186.28 Thousand |
| 08 Feb, 2008 | 224.0 | 226.0 | 217.5 | 225.0 | 146.31 Thousand |
| 07 Feb, 2008 | 229.0 | 229.0 | 219.8 | 223.0 | 104.23 Thousand |
| 06 Feb, 2008 | 219.96 | 229.7 | 197.0 | 224.0 | 229.49 Thousand |
| 05 Feb, 2008 | 220.0 | 226.9 | 212.0 | 223.96 | 228.81 Thousand |
| 04 Feb, 2008 | 205.0 | 224.0 | 205.0 | 219.1 | 804.52 Thousand |
| 01 Feb, 2008 | 222.0 | 223.7 | 194.6 | 202.0 | 1.3 Million |
| 31 Jan, 2008 | 239.0 | 240.0 | 215.0 | 224.0 | 489.97 Thousand |
| 30 Jan, 2008 | 270.0 | 270.0 | 233.26 | 238.1 | 720.74 Thousand |
| 29 Jan, 2008 | 284.0 | 284.0 | 265.0 | 265.26 | 33.29 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG