Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 196.0 | 212.0 | 182.0 | 210.2 | 92.7 Thousand |
| 10 Mar, 2008 | 190.0 | 207.0 | 178.26 | 193.36 | 198.58 Thousand |
| 07 Mar, 2008 | 210.0 | 210.0 | 190.0 | 200.76 | 554.83 Thousand |
| 05 Mar, 2008 | 210.0 | 219.7 | 209.0 | 210.3 | 78.97 Thousand |
| 04 Mar, 2008 | 223.1 | 226.5 | 208.0 | 209.3 | 78.69 Thousand |
| 03 Mar, 2008 | 231.0 | 231.0 | 221.0 | 230.0 | 61.19 Thousand |
| 29 Feb, 2008 | 241.1 | 244.7 | 234.46 | 235.0 | 34.49 Thousand |
| 28 Feb, 2008 | 252.5 | 256.1 | 236.7 | 245.0 | 209.2 Thousand |
| 27 Feb, 2008 | 235.0 | 260.0 | 231.5 | 259.0 | 100.15 Thousand |
| 26 Feb, 2008 | 229.8 | 234.0 | 227.5 | 231.5 | 18.18 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG