Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 177.1 | 185.96 | 177.1 | 180.7 | 54.76 Thousand |
| 26 Mar, 2008 | 170.0 | 201.0 | 168.06 | 179.9 | 170.09 Thousand |
| 25 Mar, 2008 | 165.5 | 174.0 | 165.0 | 170.6 | 346.45 Thousand |
| 24 Mar, 2008 | 170.16 | 174.5 | 153.06 | 166.0 | 77.89 Thousand |
| 19 Mar, 2008 | 180.0 | 181.9 | 161.06 | 163.1 | 44.26 Thousand |
| 18 Mar, 2008 | 165.0 | 178.9 | 161.0 | 174.0 | 103.71 Thousand |
| 17 Mar, 2008 | 175.0 | 177.96 | 160.9 | 164.0 | 226.82 Thousand |
| 14 Mar, 2008 | 189.0 | 190.0 | 179.0 | 181.06 | 90.11 Thousand |
| 13 Mar, 2008 | 198.0 | 201.0 | 185.0 | 188.0 | 118.25 Thousand |
| 12 Mar, 2008 | 221.9 | 221.9 | 203.0 | 203.26 | 138.36 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG